Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 21:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.02. 17:0019.02. 17:00
20.02. 17:0023.02. 17:0024.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.02.2026 10:00:1100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:00:1100,0000,0000,001812 002,001712 600,0013 296,00515 000,00915 950,00100,0000,000
20.02.2026 09:55:4600,0000,002312 002,002212 600,00512 946,0013 296,00515 000,00915 950,00100,0000,000
20.02.2026 09:55:4200,0000,002312 002,002212 600,00512 946,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:55:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:55:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:55:4200,0000,0000,001812 002,001712 600,0013 300,00515 000,00915 950,00100,0000,000
20.02.2026 09:54:5800,0000,002312 002,002212 600,00512 950,0013 300,00515 000,00915 950,00100,0000,000
20.02.2026 09:54:5800,0000,002312 002,002212 600,00512 950,0013 300,00515 000,00915 950,00100,0000,000
20.02.2026 09:54:5700,0000,002312 002,002212 600,00512 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:54:5600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:54:5600,0000,0000,001812 002,001712 600,0013 292,00515 000,00915 950,00100,0000,000
20.02.2026 09:51:5900,0000,002312 002,002212 600,00512 942,0013 292,00515 000,00915 950,00100,0000,000
20.02.2026 09:51:5500,0000,002312 002,002212 600,00512 942,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:51:5500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:51:5500,0000,0000,001812 002,001712 600,0013 296,00515 000,00915 950,00100,0000,000
20.02.2026 09:50:3000,0000,002312 002,002212 600,00512 946,0013 296,00515 000,00915 950,00100,0000,000
20.02.2026 09:50:3000,0000,002312 002,002212 600,00512 946,0013 296,00515 000,00915 950,00100,0000,000
20.02.2026 09:50:2700,0000,002312 002,002212 600,00512 946,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:50:2700,0000,002312 002,002212 600,00512 946,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:50:2600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:50:2600,0000,0000,001812 002,001712 600,0013 294,00515 000,00915 950,00100,0000,000
20.02.2026 09:48:5900,0000,002312 002,002212 600,00512 944,0013 294,00515 000,00915 950,00100,0000,000
20.02.2026 09:48:5900,0000,002312 002,002212 600,00512 944,0013 294,00515 000,00915 950,00100,0000,000
20.02.2026 09:48:5600,0000,002312 002,002212 600,00512 944,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:48:5600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:48:5600,0000,0000,001812 002,001712 600,0013 284,00515 000,00915 950,00100,0000,000
20.02.2026 09:40:4700,0000,002312 002,002212 600,00512 934,0013 284,00515 000,00915 950,00100,0000,000
20.02.2026 09:40:4400,0000,002312 002,002212 600,00512 934,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:40:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:40:4300,0000,0000,001812 002,001712 600,0013 278,00515 000,00915 950,00100,0000,000
20.02.2026 09:39:1500,0000,002312 002,002212 600,00512 928,0013 278,00515 000,00915 950,00100,0000,000
20.02.2026 09:39:1500,0000,002312 002,002212 600,00512 928,0013 278,00515 000,00915 950,00100,0000,000
20.02.2026 09:39:1200,0000,002312 002,002212 600,00512 928,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:39:1200,0000,002312 002,002212 600,00512 928,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:39:1100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:39:1100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:39:1100,0000,0000,001812 002,001712 600,0013 280,00515 000,00915 950,00100,0000,000
20.02.2026 09:36:5900,0000,002312 002,002212 600,00512 930,0013 280,00515 000,00915 950,00100,0000,000
20.02.2026 09:36:5900,0000,002312 002,002212 600,00512 930,0013 280,00515 000,00915 950,00100,0000,000
20.02.2026 09:36:5600,0000,002312 002,002212 600,00512 930,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:36:5600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:36:5600,0000,0000,001812 002,001712 600,0013 282,00515 000,00915 950,00100,0000,000
20.02.2026 09:36:1500,0000,002312 002,002212 600,00512 932,0013 282,00515 000,00915 950,00100,0000,000
20.02.2026 09:36:1100,0000,002312 002,002212 600,00512 932,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:36:1100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:36:1100,0000,0000,001812 002,001712 600,0013 290,00515 000,00915 950,00100,0000,000
20.02.2026 09:34:4400,0000,002312 002,002212 600,00512 940,0013 290,00515 000,00915 950,00100,0000,000
20.02.2026 09:34:4100,0000,002312 002,002212 600,00512 940,0015 000,00415 950,0050,0000,0000,000
20.02.2026 09:34:4100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000